Dark

Check out our Dark Pool Levels

AVGO20250606P200
AVGO Jun 6 2025 200.00 Put (AVGO250606P00200000)
option OPRA

EOD

May 15, 2025

2.24-10.400%(-0.26)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.75	2.75	2.07	2.24	-10.400%	129	939	0.000%
2025-05-14	2.46	3.01	2.40	2.50	+2.459%	74	919	-10.400%
2025-05-13	3.10	3.17	2.28	2.44	-37.755%	398	872	-8.197%
2025-05-12	4.63	5.22	3.92	3.92	-51.605%	292	710	-42.857%
2025-05-09	8.10	8.80	8.02	8.10	-7.640%	84	601	-72.346%
2025-05-08	8.90	10.10	7.52	8.77	-13.511%	683	603	-74.458%
2025-05-07	12.55	12.65	9.95	10.14	-13.333%	45	419	-77.909%
2025-05-06	13.97	13.97	11.70	11.70	0.000%	85	406	-80.855%
2025-05-05	11.60	11.80	10.60	11.70	+15.842%	405	383	-80.855%
2025-05-02	11.00	11.00	10.04	10.10	-22.008%	74	99	-77.822%
2025-05-01	13.81	13.81	12.10	12.95	-26.629%	45	67	-82.703%
2025-04-30	17.65	17.65	17.65	17.65	+7.885%	1	23	-87.309%
2025-04-29	16.36	16.36	16.36	16.36	-4.103%	1	23	-86.308%
2025-04-28	17.32	17.32	17.06	17.06	-12.647%	2	22	-86.870%
2025-04-24	19.53	19.53	19.53	19.53	0.000%	20	20	-88.530%

Share