Dark

Check out our Level2View

AVGO20250606C255
AVGO Jun 6 2025 255.00 Call (AVGO250606C00255000)
option OPRA

EOD

May 15, 2025

4.50-1.532%(-0.07)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.92	5.15	3.85	4.50	-1.532%	80	463	0.000%
2025-05-14	4.94	5.25	3.95	4.57	-9.505%	124	448	-1.532%
2025-05-13	2.70	5.80	2.70	5.05	+140.476%	432	386	-10.891%
2025-05-12	1.70	2.10	1.59	2.10	+103.883%	274	267	+114.286%
2025-05-09	1.03	1.03	1.03	1.03	-26.429%	10	87	+336.893%
2025-05-08	1.03	1.40	1.03	1.40	+68.675%	27	92	+221.429%
2025-05-07	0.74	0.83	0.74	0.83	+7.792%	21	92	+442.169%
2025-05-06	0.82	0.84	0.77	0.77	-9.412%	11	82	+484.416%
2025-05-05	0.84	0.85	0.82	0.85	-16.667%	7	71	+429.412%
2025-05-02	1.04	1.04	1.02	1.02	+20.000%	4	65	+341.176%
2025-05-01	0.74	0.89	0.74	0.85	0.000%	71	63	+429.412%

Share