Dark

Check out our API

AVGO20250606C170
AVGO Jun 6 2025 170.00 Call (AVGO250606C00170000)
option OPRA

EOD

May 14, 2025

63.42+3.239%(+1.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	63.42	63.42	63.42	63.42	+3.239%	1	22	0.000%
2025-05-13	60.18	61.43	60.18	61.43	+25.984%	2	23	+3.239%
2025-05-12	49.73	49.73	48.76	48.76	+21.384%	5	23	+30.066%
2025-05-09	40.17	40.17	40.17	40.17	-1.035%	2	26	+57.879%
2025-05-08	42.70	42.70	40.59	40.59	+16.974%	4	25	+56.245%
2025-05-07	34.70	34.70	34.70	34.70	-8.684%	1	24	+82.767%
2025-05-02	36.37	38.49	35.35	38.00	+12.927%	30	23	+66.895%
2025-05-01	34.75	34.75	33.65	33.65	+20.826%	5	22	+88.470%
2025-04-29	27.85	27.85	27.85	27.85	+11.579%	7	17	+127.720%
2025-04-28	29.00	29.00	24.96	24.96	0.000%	12	10	+154.087%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC