Dark

AVGO20250516C280
AVGO May 16 2025 280.00 Call (AVGO250516C00280000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	1	1,922	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	2	1,922	0.000%
2025-05-13	0.01	0.02	0.01	0.01	0.000%	1,484	1,922	0.000%
2025-05-12	0.01	0.08	0.01	0.01	0.000%	259	1,309	0.000%
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	1	1,442	0.000%
2025-05-06	0.01	0.02	0.01	0.02	+100.000%	202	1,441	-50.000%
2025-05-02	0.03	0.03	0.01	0.01	0.000%	70	1,262	0.000%
2025-05-01	0.02	0.02	0.01	0.01	0.000%	40	1,274	0.000%
2025-04-30	0.01	0.01	0.01	0.01	0.000%	10	1,289	0.000%
2025-04-29	0.01	0.01	0.01	0.01	0.000%	105	1,284	0.000%
2025-04-25	0.01	0.01	0.01	0.01	-66.667%	4	1,264	0.000%
2025-04-24	0.01	0.03	0.01	0.03	+200.000%	7	1,264	-66.667%
2025-04-23	0.03	0.03	0.01	0.01	-66.667%	4	1,260	0.000%
2025-04-22	0.03	0.03	0.03	0.03	+50.000%	1	1,260	-66.667%
2025-04-21	0.02	0.02	0.02	0.02	-50.000%	1	1,260	-50.000%
2025-04-17	0.02	0.05	0.02	0.04	0.000%	29	1,234	-75.000%
2025-04-16	0.03	0.04	0.03	0.04	-42.857%	20	1,234	-75.000%
2025-04-15	0.07	0.07	0.07	0.07	-12.500%	8	1,223	-85.714%
2025-04-14	0.09	0.09	0.08	0.08	-27.273%	3	1,223	-87.500%
2025-04-11	0.12	0.12	0.11	0.11	0.000%	4	1,222	-90.909%
2025-04-10	0.15	0.15	0.10	0.11	-8.333%	27	1,222	-90.909%
2025-04-09	0.03	0.12	0.03	0.12	+100.000%	44	1,217	-91.667%
2025-04-08	0.05	0.06	0.04	0.06	+20.000%	48	1,233	-83.333%
2025-04-07	0.04	0.05	0.04	0.05	-28.571%	33	1,251	-80.000%
2025-04-04	0.02	0.07	0.02	0.07	+133.333%	22	1,272	-85.714%
2025-04-03	0.03	0.03	0.01	0.03	0.000%	11	1,274	-66.667%
2025-04-02	0.04	0.04	0.03	0.03	-40.000%	149	1,285	-66.667%
2025-04-01	0.06	0.06	0.05	0.05	+25.000%	2	1,332	-80.000%
2025-03-31	0.05	0.06	0.04	0.04	-50.000%	5	1,332	-75.000%
2025-03-28	0.07	0.08	0.07	0.08	0.000%	56	1,335	-87.500%
2025-03-27	0.08	0.08	0.08	0.08	0.000%	1	1,351	-87.500%
2025-03-26	0.12	0.12	0.08	0.08	-38.462%	86	1,352	-87.500%
2025-03-25	0.13	0.15	0.13	0.13	-18.750%	27	1,371	-92.308%
2025-03-24	0.18	0.18	0.16	0.16	-20.000%	5	1,372	-93.750%
2025-03-21	0.19	0.20	0.19	0.20	-9.091%	12	1,374	-95.000%
2025-03-20	0.22	0.23	0.22	0.22	-8.333%	132	1,369	-95.455%
2025-03-19	0.22	0.24	0.21	0.24	0.000%	22	1,356	-95.833%
2025-03-18	0.26	0.29	0.24	0.24	-29.412%	55	1,355	-95.833%
2025-03-17	0.24	0.42	0.24	0.34	-15.000%	20	1,357	-97.059%
2025-03-14	0.47	0.47	0.40	0.40	-6.977%	12	1,358	-97.500%
2025-03-13	0.51	0.51	0.39	0.43	-10.417%	63	1,308	-97.674%
2025-03-12	0.58	0.67	0.48	0.48	-20.000%	19	1,308	-97.917%
2025-03-11	0.51	0.60	0.49	0.60	+57.895%	51	1,305	-98.333%
2025-03-10	0.56	0.56	0.32	0.38	-47.945%	27	1,308	-97.368%
2025-03-07	0.46	0.75	0.40	0.73	+55.319%	258	1,308	-98.630%
2025-03-06	0.54	0.65	0.45	0.47	-45.977%	140	1,336	-97.872%
2025-03-05	0.95	0.95	0.80	0.87	+33.846%	51	1,318	-98.851%
2025-03-04	0.60	0.65	0.58	0.65	-13.333%	12	1,314	-98.462%
2025-03-03	1.15	1.15	0.70	0.75	-41.406%	247	1,317	-98.667%
2025-02-28	1.19	1.40	1.10	1.28	-16.340%	122	1,349	-99.219%
2025-02-27	2.61	2.61	1.53	1.53	-38.306%	21	1,347	-99.346%
2025-02-26	2.00	2.55	2.00	2.48	+47.619%	49	1,338	-99.597%
2025-02-25	2.06	2.06	1.62	1.68	-22.581%	15	1,340	-99.405%
2025-02-24	3.25	3.25	2.17	2.17	-33.841%	94	1,333	-99.539%
2025-02-21	4.20	4.37	3.15	3.28	-27.912%	144	1,370	-99.695%
2025-02-20	4.90	4.93	4.10	4.55	-6.186%	47	1,364	-99.780%
2025-02-19	4.85	5.05	4.67	4.85	-11.658%	186	1,363	-99.794%
2025-02-18	5.45	5.63	5.15	5.49	-18.667%	115	1,244	-99.818%
2025-02-14	7.05	7.35	6.15	6.75	-11.184%	258	1,166	-99.852%
2025-02-13	7.80	7.80	6.55	7.60	-1.935%	350	1,166	-99.868%
2025-02-12	6.60	7.75	6.60	7.75	-1.899%	21	1,033	-99.871%
2025-02-11	6.80	8.10	6.75	7.90	+3.947%	10	1,034	-99.873%
2025-02-10	6.30	7.90	6.30	7.60	+35.714%	92	1,028	-99.868%
2025-02-07	7.05	7.20	5.60	5.60	-21.127%	32	1,009	-99.821%
2025-02-06	7.60	7.60	6.80	7.10	-10.916%	27	1,009	-99.859%
2025-02-05	7.70	9.40	6.80	7.97	+49.531%	196	1,009	-99.875%
2025-02-04	4.70	5.33	4.70	5.33	+8.998%	7	1,003	-99.812%
2025-02-03	4.60	5.40	4.60	4.89	-14.361%	60	1,000	-99.796%
2025-01-31	5.20	6.65	4.75	5.71	+24.130%	128	1,008	-99.825%
2025-01-30	5.00	5.69	4.55	4.60	+46.032%	92	1,001	-99.783%
2025-01-29	3.05	3.75	2.98	3.15	-4.545%	22	1,007	-99.683%
2025-01-28	3.30	3.40	2.37	3.30	+13.402%	145	1,005	-99.697%
2025-01-27	4.37	4.37	2.36	2.91	-72.286%	228	1,040	-99.656%
2025-01-24	13.00	13.00	10.15	10.50	+17.188%	74	911	-99.905%
2025-01-23	8.85	8.96	8.60	8.96	-9.495%	23	901	-99.888%
2025-01-22	11.00	11.65	9.90	9.90	+3.125%	392	894	-99.899%
2025-01-21	10.05	10.15	9.00	9.60	+6.077%	152	1,064	-99.896%
2025-01-17	8.18	9.05	8.13	9.05	+21.640%	176	920	-99.890%
2025-01-16	7.74	8.01	7.44	7.44	+9.412%	37	920	-99.866%
2025-01-15	7.00	7.00	6.63	6.80	-5.817%	10	922	-99.853%
2025-01-14	7.25	7.25	7.22	7.22	+3.143%	4	918	-99.861%
2025-01-13	6.55	7.15	6.55	7.00	+2.190%	210	915	-99.857%
2025-01-10	7.00	7.10	6.75	6.85	-19.412%	158	970	-99.854%
2025-01-08	9.03	9.03	8.23	8.50	-2.523%	21	928	-99.882%
2025-01-07	9.45	9.75	8.72	8.72	-16.714%	128	928	-99.885%
2025-01-06	11.45	12.70	10.45	10.47	+11.979%	87	830	-99.904%
2025-01-03	10.90	10.90	9.35	9.35	-21.097%	182	777	-99.893%
2025-01-02	10.60	11.85	10.24	11.85	+17.327%	35	769	-99.916%
2024-12-31	11.07	11.07	10.10	10.10	-12.174%	22	735	-99.901%
2024-12-30	11.13	12.20	11.13	11.50	-17.916%	11	735	-99.913%
2024-12-27	13.25	14.01	13.10	14.01	-11.609%	260	729	-99.929%
2024-12-26	13.28	16.20	13.28	15.85	+24.022%	277	618	-99.937%
2024-12-24	13.65	13.65	12.54	12.78	+10.649%	21	384	-99.922%
2024-12-23	10.65	11.67	10.65	11.55	+19.689%	10	384	-99.913%
2024-12-20	10.07	10.40	9.50	9.65	+12.865%	43	378	-99.896%
2024-12-19	10.60	10.60	7.90	8.55	-13.636%	17	398	-99.883%
2024-12-18	10.87	10.97	9.90	9.90	-31.106%	6	386	-99.899%
2024-12-17	15.15	15.65	13.50	14.37	-27.789%	47	386	-99.930%
2024-12-16	14.00	20.40	14.00	19.90	0.000%	446	352	-99.950%