Dark

AVGO20250516C270
AVGO May 16 2025 270.00 Call (AVGO250516C00270000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	18	2,812	0.000%
2025-05-14	0.01	0.03	0.01	0.01	-50.000%	415	2,814	0.000%
2025-05-13	0.01	0.06	0.01	0.02	+100.000%	1,831	2,494	-50.000%
2025-05-12	0.04	0.04	0.01	0.01	-50.000%	11	2,605	0.000%
2025-05-09	0.01	0.02	0.01	0.02	-33.333%	74	2,602	-50.000%
2025-05-08	0.03	0.03	0.02	0.03	+200.000%	56	2,602	-66.667%
2025-05-06	0.01	0.01	0.01	0.01	-50.000%	10	2,600	0.000%
2025-05-05	0.01	0.02	0.01	0.02	0.000%	21	2,600	-50.000%
2025-05-02	0.04	0.05	0.02	0.02	-50.000%	190	2,580	-50.000%
2025-05-01	0.05	0.05	0.04	0.04	+100.000%	11	2,584	-75.000%
2025-04-30	0.01	0.02	0.01	0.02	0.000%	168	2,584	-50.000%
2025-04-29	0.02	0.02	0.01	0.02	-33.333%	11	2,579	-50.000%
2025-04-25	0.03	0.03	0.03	0.03	-25.000%	8	2,578	-66.667%
2025-04-24	0.03	0.04	0.03	0.04	+33.333%	6	2,578	-75.000%
2025-04-22	0.03	0.03	0.03	0.03	-25.000%	10	2,578	-66.667%
2025-04-21	0.02	0.04	0.02	0.04	+33.333%	42	2,570	-75.000%
2025-04-17	0.03	0.03	0.03	0.03	-25.000%	7	2,537	-66.667%
2025-04-16	0.04	0.04	0.04	0.04	-33.333%	2	2,537	-75.000%
2025-04-15	0.07	0.07	0.06	0.06	-33.333%	15	2,537	-83.333%
2025-04-14	0.09	0.09	0.09	0.09	-40.000%	1	2,529	-88.889%
2025-04-11	0.14	0.15	0.13	0.15	+15.385%	14	2,529	-93.333%
2025-04-10	0.15	0.17	0.13	0.13	+62.500%	12	2,534	-92.308%
2025-04-09	0.05	0.10	0.03	0.08	+33.333%	16	2,528	-87.500%
2025-04-08	0.04	0.06	0.04	0.06	0.000%	6	2,530	-83.333%
2025-04-07	0.05	0.06	0.05	0.06	+100.000%	15	2,533	-83.333%
2025-04-04	0.04	0.04	0.02	0.03	-57.143%	42	2,537	-66.667%
2025-04-03	0.05	0.07	0.05	0.07	+40.000%	4	2,535	-85.714%
2025-04-02	0.06	0.06	0.04	0.05	-16.667%	13	2,537	-80.000%
2025-04-01	0.05	0.06	0.05	0.06	+20.000%	18	2,537	-83.333%
2025-03-31	0.07	0.07	0.05	0.05	-37.500%	10	2,530	-80.000%
2025-03-28	0.08	0.09	0.08	0.08	-27.273%	28	2,531	-87.500%
2025-03-27	0.10	0.11	0.09	0.11	-15.385%	15	2,545	-90.909%
2025-03-26	0.17	0.17	0.12	0.13	-27.778%	13	2,550	-92.308%
2025-03-25	0.21	0.22	0.18	0.18	-18.182%	36	2,551	-94.444%
2025-03-24	0.32	0.32	0.22	0.22	-24.138%	17	2,549	-95.455%
2025-03-21	0.30	0.31	0.27	0.29	0.000%	452	2,544	-96.552%
2025-03-20	0.38	0.38	0.29	0.29	-35.556%	12	2,547	-96.552%
2025-03-19	0.31	0.45	0.31	0.45	+36.364%	189	2,546	-97.778%
2025-03-18	0.40	0.42	0.33	0.33	-34.000%	26	2,573	-96.970%
2025-03-17	0.47	0.58	0.44	0.50	-16.667%	220	2,577	-98.000%
2025-03-14	0.62	0.70	0.60	0.60	-3.226%	28	2,568	-98.333%
2025-03-13	0.65	0.69	0.62	0.62	-16.216%	79	2,592	-98.387%
2025-03-12	0.85	1.03	0.74	0.74	-7.500%	18	2,592	-98.649%
2025-03-11	0.62	0.89	0.62	0.80	+50.943%	254	2,590	-98.750%
2025-03-10	0.78	0.86	0.47	0.53	-44.792%	100	2,684	-98.113%
2025-03-07	0.72	1.05	0.60	0.96	+39.130%	212	2,682	-98.958%
2025-03-06	0.60	0.89	0.60	0.69	-40.517%	194	2,663	-98.551%
2025-03-05	1.13	1.35	0.90	1.16	+10.476%	188	2,675	-99.138%
2025-03-04	1.08	1.08	0.76	1.05	0.000%	134	2,675	-99.048%
2025-03-03	1.95	1.95	1.00	1.05	-37.500%	99	2,719	-99.048%
2025-02-28	1.70	1.81	1.54	1.68	-16.000%	64	2,680	-99.405%
2025-02-27	3.65	3.75	2.00	2.00	-44.134%	53	2,678	-99.500%
2025-02-26	2.79	3.60	2.79	3.58	+49.167%	74	2,707	-99.721%
2025-02-25	2.82	2.82	2.28	2.40	-20.000%	87	2,664	-99.583%
2025-02-24	4.35	4.35	3.00	3.00	-32.280%	565	2,636	-99.667%
2025-02-21	5.95	5.95	4.25	4.43	-27.377%	884	2,322	-99.774%
2025-02-20	6.60	6.60	5.62	6.10	-8.955%	155	2,151	-99.836%
2025-02-19	6.90	6.90	6.15	6.70	-8.844%	75	2,199	-99.851%
2025-02-18	7.71	7.71	6.65	7.35	-14.035%	75	2,223	-99.864%
2025-02-14	8.44	9.40	8.37	8.55	-10.000%	182	2,175	-99.883%
2025-02-13	9.30	9.50	8.68	9.50	-5.000%	174	2,175	-99.895%
2025-02-12	9.25	10.00	8.82	10.00	+2.564%	18	2,088	-99.900%
2025-02-11	8.78	10.27	8.70	9.75	-1.015%	285	2,082	-99.897%
2025-02-10	8.50	10.00	8.50	9.85	+32.215%	48	1,997	-99.898%
2025-02-07	10.00	10.00	7.26	7.45	-12.353%	116	1,988	-99.866%
2025-02-06	10.10	10.10	8.50	8.50	-15.842%	21	2,016	-99.882%
2025-02-05	10.25	11.75	8.85	10.10	+44.286%	345	2,004	-99.901%
2025-02-04	5.85	7.36	5.85	7.00	+8.025%	17	1,871	-99.857%
2025-02-03	6.10	7.00	6.10	6.48	-12.551%	109	1,870	-99.846%
2025-01-31	7.27	8.65	6.12	7.41	+17.619%	316	1,874	-99.865%
2025-01-30	6.50	7.50	6.00	6.30	+48.235%	302	1,828	-99.841%
2025-01-29	4.25	4.70	3.90	4.25	-5.556%	51	1,796	-99.765%
2025-01-28	3.80	4.50	3.10	4.50	+21.622%	163	1,824	-99.778%
2025-01-27	5.63	6.28	3.05	3.70	-72.491%	654	1,813	-99.730%
2025-01-24	15.05	15.20	13.45	13.45	+20.089%	28	1,487	-99.926%
2025-01-23	11.40	11.40	10.84	11.20	-18.841%	92	1,481	-99.911%
2025-01-22	14.20	14.70	12.71	13.80	+13.115%	104	1,518	-99.928%
2025-01-21	12.01	12.75	11.60	12.20	+7.679%	142	1,518	-99.918%
2025-01-17	10.00	11.50	9.95	11.33	+19.894%	600	1,295	-99.912%
2025-01-16	11.00	11.30	9.45	9.45	+6.539%	74	1,295	-99.894%
2025-01-15	9.05	9.20	8.60	8.87	-1.444%	479	1,318	-99.887%
2025-01-14	9.65	9.65	9.00	9.00	+1.810%	101	1,343	-99.889%
2025-01-13	9.00	9.00	8.84	8.84	+1.726%	4	1,242	-99.887%
2025-01-10	9.10	9.19	8.69	8.69	-18.937%	28	1,243	-99.885%
2025-01-08	10.40	10.72	10.30	10.72	+1.132%	20	1,224	-99.907%
2025-01-07	12.90	12.90	10.60	10.60	-20.301%	20	1,224	-99.906%
2025-01-06	15.39	15.39	12.86	13.30	+15.152%	26	1,223	-99.925%
2025-01-03	12.40	12.60	11.55	11.55	-5.868%	202	1,204	-99.913%
2025-01-02	13.45	13.45	12.27	12.27	-0.648%	10	1,218	-99.919%
2024-12-31	13.32	13.45	12.30	12.35	-14.296%	32	1,196	-99.919%
2024-12-30	14.40	14.90	13.60	14.41	-14.985%	98	1,196	-99.931%
2024-12-27	18.80	18.80	15.67	16.95	-10.317%	266	1,135	-99.941%
2024-12-26	15.70	20.00	15.70	18.90	+23.934%	443	1,106	-99.947%
2024-12-24	16.50	16.50	14.77	15.25	+10.507%	37	955	-99.934%
2024-12-23	13.00	14.07	12.30	13.80	+43.750%	53	955	-99.928%
2024-12-20	10.00	12.82	9.60	9.60	0.000%	13	972	-99.896%
2024-12-19	12.20	12.20	9.40	9.60	-26.941%	47	973	-99.896%
2024-12-18	16.00	16.60	13.14	13.14	-27.802%	73	980	-99.924%
2024-12-17	18.75	18.75	16.00	18.20	-19.147%	891	985	-99.945%
2024-12-16	13.49	23.42	13.10	22.51	+98.326%	155	407	-99.956%
2024-12-13	7.54	11.46	7.54	11.35	0.000%	796	344	-99.912%