Dark

AVGO20250516C175
AVGO May 16 2025 175.00 Call (AVGO250516C00175000)
option OPRA

Expired

May 15, 2025

56.90+1.228%(+0.69)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	57.25	59.30	56.90	56.90	+1.228%	47	7,435	0.000%
2025-05-14	58.38	58.38	55.29	56.21	-3.253%	16	7,460	+1.228%
2025-05-13	47.63	60.20	47.63	58.10	+24.812%	74	7,476	-2.065%
2025-05-12	44.65	46.55	42.23	46.55	+39.163%	85	7,500	+22.234%
2025-05-09	34.56	34.56	32.00	33.45	-2.193%	78	7,543	+70.105%
2025-05-08	33.34	35.90	30.96	34.20	+16.923%	16	7,530	+66.374%
2025-05-07	26.78	30.65	26.78	29.25	+11.217%	11	7,531	+94.530%
2025-05-06	23.15	26.40	22.89	26.30	-3.131%	30	7,535	+116.350%
2025-05-05	27.85	28.35	27.15	27.15	-10.396%	16	7,536	+109.576%
2025-05-02	29.95	30.80	28.51	30.30	+18.777%	164	7,545	+87.789%
2025-05-01	24.72	27.25	24.00	25.51	+25.356%	81	7,583	+123.050%
2025-04-30	15.35	20.35	15.25	20.35	+7.786%	48	7,592	+179.607%
2025-04-29	19.82	20.10	18.88	18.88	-4.887%	48	7,605	+201.377%
2025-04-28	18.82	19.91	16.95	19.85	-0.651%	83	7,631	+186.650%
2025-04-25	16.60	20.91	16.60	19.98	+12.563%	1,478	7,641	+184.785%
2025-04-24	11.70	17.90	11.30	17.75	+70.673%	205	8,143	+220.563%
2025-04-23	10.60	12.35	10.13	10.40	+54.762%	227	8,223	+447.115%
2025-04-22	5.62	7.20	5.62	6.72	+11.074%	670	8,204	+746.726%
2025-04-21	6.27	6.35	4.65	6.05	-23.418%	1,162	8,266	+840.496%
2025-04-17	10.49	10.77	7.90	7.90	-27.189%	1,764	6,624	+620.253%
2025-04-16	8.96	11.37	7.16	10.85	-18.727%	1,312	6,624	+424.424%
2025-04-15	14.35	15.25	12.84	13.35	-5.787%	865	6,452	+326.217%
2025-04-14	18.30	18.60	13.05	14.17	-16.647%	292	6,427	+301.553%
2025-04-11	13.35	17.50	13.00	17.00	+34.921%	946	6,421	+234.706%
2025-04-10	12.90	14.15	10.60	12.60	-32.258%	1,300	6,440	+351.587%
2025-04-09	7.52	19.98	6.72	18.60	+220.690%	2,243	6,434	+205.914%
2025-04-08	9.85	9.95	5.40	5.80	+11.538%	1,625	6,644	+881.034%
2025-04-07	2.47	7.00	2.16	5.20	+78.694%	3,812	6,832	+994.231%
2025-04-04	2.63	4.15	1.96	2.91	-19.167%	5,980	4,803	+1,855.326%
2025-04-03	5.45	6.09	3.60	3.60	-62.500%	1,207	2,793	+1,480.556%
2025-04-02	7.20	10.25	7.15	9.60	+18.372%	632	2,402	+492.708%
2025-04-01	7.43	8.20	6.35	8.11	+3.312%	369	2,293	+601.603%
2025-03-31	6.60	8.15	5.75	7.85	-11.798%	355	2,113	+624.841%
2025-03-28	10.00	10.52	7.92	8.90	-12.659%	2,100	2,129	+539.326%
2025-03-27	13.35	13.35	9.85	10.19	-29.676%	852	1,688	+458.391%
2025-03-26	19.40	19.40	13.67	14.49	-29.660%	392	1,427	+292.685%
2025-03-25	22.75	22.75	20.50	20.60	-11.588%	56	1,380	+176.214%
2025-03-24	25.40	25.85	23.30	23.30	+0.866%	74	1,327	+144.206%
2025-03-21	21.30	23.10	21.15	23.10	-7.600%	16	1,256	+146.320%
2025-03-19	21.85	25.00	21.85	25.00	+13.636%	10	1,250	+127.600%
2025-03-18	24.40	24.40	21.81	22.00	-18.216%	36	1,245	+158.636%
2025-03-17	23.83	28.00	23.83	26.90	-1.465%	15	1,252	+111.524%
2025-03-14	29.35	29.35	26.70	27.30	+12.115%	70	1,256	+108.425%
2025-03-13	27.70	28.70	24.35	24.35	-11.935%	96	1,253	+133.676%
2025-03-12	32.00	32.00	27.20	27.65	+5.173%	1,246	1,253	+105.787%
2025-03-11	23.65	28.15	22.60	26.29	+29.062%	78	213	+116.432%
2025-03-10	24.80	24.80	19.00	20.37	-28.148%	33	234	+179.332%
2025-03-07	23.00	28.50	20.25	28.35	+47.656%	526	223	+100.705%
2025-03-06	19.10	22.80	19.00	19.20	-32.984%	135	239	+196.354%
2025-03-05	26.90	28.65	26.75	28.65	+0.105%	5	173	+98.604%
2025-03-04	22.33	28.73	21.70	28.62	+17.633%	14	175	+98.812%
2025-03-03	27.00	30.60	23.25	24.33	-25.868%	40	164	+133.868%
2025-02-28	30.05	32.82	30.05	32.82	-3.471%	6	142	+73.370%
2025-02-27	40.00	40.00	34.00	34.00	-17.596%	13	143	+67.353%
2025-02-26	41.50	41.65	41.26	41.26	+13.352%	3	147	+37.906%
2025-02-25	36.16	36.40	36.16	36.40	-18.477%	3	150	+56.319%
2025-02-24	44.65	44.65	44.65	44.65	-7.404%	1	150	+27.436%
2025-02-21	48.80	48.80	48.22	48.22	-12.327%	16	149	+18.001%
2025-02-20	55.30	55.30	54.95	55.00	-4.414%	14	146	+3.455%
2025-02-19	57.70	57.70	57.54	57.54	-8.288%	5	144	-1.112%
2025-02-14	62.74	62.74	62.74	62.74	-0.649%	6	143	-9.308%
2025-02-13	63.15	63.15	63.15	63.15	-1.482%	1	143	-9.897%
2025-02-12	64.10	64.10	64.10	64.10	+14.978%	1	142	-11.232%
2025-02-07	57.78	57.78	55.75	55.75	-13.135%	4	142	+2.063%
2025-02-05	64.18	64.18	64.18	64.18	+17.010%	1	141	-11.343%
2025-01-31	51.93	54.85	49.15	54.85	+7.024%	20	141	+3.737%
2025-01-30	52.10	52.10	50.65	51.25	+23.494%	3	144	+11.024%
2025-01-28	38.15	41.50	38.15	41.50	+13.388%	2	144	+37.108%
2025-01-27	45.36	45.36	36.42	36.60	-51.187%	18	144	+55.464%
2025-01-24	74.98	74.98	74.98	74.98	-0.754%	8	141	-24.113%
2025-01-22	72.71	75.55	71.67	75.55	+8.987%	12	137	-24.686%
2025-01-21	69.30	69.32	69.30	69.32	+2.956%	2	141	-17.917%
2025-01-17	67.33	67.33	67.33	67.33	+3.824%	2	141	-15.491%
2025-01-16	64.85	64.85	64.85	64.85	+10.666%	1	141	-12.259%
2025-01-15	58.60	58.60	58.60	58.60	+2.627%	10	141	-2.901%
2025-01-14	57.10	57.10	57.10	57.10	+3.913%	2	141	-0.350%
2025-01-10	54.95	54.95	54.95	54.95	-5.908%	40	139	+3.549%
2025-01-08	58.40	58.40	58.40	58.40	-7.595%	1	140	-2.568%
2025-01-07	63.20	63.20	63.20	63.20	-3.805%	1	140	-9.968%
2025-01-06	65.70	65.70	65.70	65.70	-5.671%	1	140	-13.394%
2024-12-30	68.45	69.65	68.45	69.65	+0.505%	21	141	-18.306%
2024-12-27	69.35	69.35	69.03	69.30	-1.000%	10	140	-17.893%
2024-12-24	69.07	70.00	69.07	70.00	+7.132%	2	134	-18.714%
2024-12-23	62.15	65.34	62.15	65.34	+16.699%	2	134	-12.917%
2024-12-19	55.99	55.99	55.99	55.99	-0.143%	5	134	+1.625%
2024-12-18	56.07	56.07	56.07	56.07	-19.207%	1	134	+1.480%
2024-12-17	68.30	69.40	68.30	69.40	-13.054%	37	134	-18.012%
2024-12-16	75.11	80.35	72.35	79.82	+32.923%	38	134	-28.715%
2024-12-13	48.00	60.05	48.00	60.05	+149.688%	122	142	-5.246%
2024-12-12	22.69	24.05	21.50	24.05	-6.055%	11	173	+136.590%
2024-12-11	25.60	25.60	25.60	25.60	+44.960%	5	167	+122.266%
2024-12-10	20.48	20.48	17.30	17.66	-16.303%	191	166	+222.197%
2024-12-09	22.51	22.51	21.10	21.10	-7.941%	6	53	+169.668%
2024-12-06	19.50	22.92	19.50	22.92	+27.333%	78	51	+148.255%
2024-12-05	18.00	18.00	18.00	18.00	+4.651%	5	77	+216.111%
2024-12-04	19.15	19.15	16.86	17.20	+10.611%	42	72	+230.814%
2024-12-03	16.20	16.20	15.50	15.55	+0.647%	23	36	+265.916%
2024-12-02	16.00	16.04	15.45	15.45	0.000%	14	14	+268.285%