Dark

Check out our API

ASML20250801P745
ASML Aug 1 2025 745.00 Put (ASML250801P00745000)
option OPRA

EOD

Jul 7, 2025

15.61+7.655%(+1.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-07	15.61	15.61	15.61	15.61	+7.655%	5	11	0.000%
2025-07-03	14.50	14.50	14.50	14.50	-15.698%	1	5	+7.655%
2025-07-01	16.16	17.20	16.16	17.20	+7.635%	2	5	-9.244%
2025-06-24	16.67	16.67	15.98	15.98	-44.106%	3	4	-2.315%
2025-06-17	28.67	28.67	28.59	28.59	0.000%	2	2	-45.400%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC