Dark

Check out our Dark Pool Levels

ASML20250509P740
ASML May 9 2025 740.00 Put (ASML250509P00740000)
option OPRA

Expired

May 2, 2025

53.72-24.815%(-17.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	53.72	53.72	53.72	53.72	-24.815%	2	5	0.000%
2025-05-01	71.45	71.45	71.45	71.45	-16.207%	1	5	-24.815%
2025-04-30	85.27	85.27	85.27	85.27	+28.574%	2	9	-37.000%
2025-04-25	66.32	66.32	66.32	66.32	-47.532%	4	7	-18.999%
2025-04-21	126.40	126.40	126.40	126.40	+36.060%	3	7	-57.500%
2025-03-31	92.90	92.90	92.90	92.90	+43.431%	4	4	-42.174%
2025-03-27	64.77	64.77	64.77	64.77	0.000%	2	2	-17.060%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC