Dark

Check out our Dark Pool Levels

ASML20250509P720
ASML May 9 2025 720.00 Put (ASML250509P00720000)
option OPRA

Expired

May 9, 2025

13.71+16.186%(+1.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	13.71	13.71	13.71	13.71	+16.186%	2	4	0.000%
2025-05-08	12.80	12.80	11.80	11.80	-64.776%	3	4	+16.186%
2025-05-05	33.50	33.50	33.50	33.50	+5.181%	2	4	-59.075%
2025-05-02	31.85	31.85	31.85	31.85	-66.857%	2	2	-56.954%
2025-04-16	77.40	96.10	77.40	96.10	0.000%	2	2	-85.734%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC