Dark

Check out our Dark Pool Levels

ASML20250509P710
ASML May 9 2025 710.00 Put (ASML250509P00710000)
option OPRA

Expired

May 9, 2025

4.72-15.260%(-0.85)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.00	5.80	3.00	4.72	-15.260%	74	53	0.000%
2025-05-08	6.00	7.80	3.27	5.57	-76.298%	79	53	-15.260%
2025-05-02	26.20	26.20	23.50	23.50	-66.667%	6	2	-79.915%
2025-04-16	70.50	70.50	70.50	70.50	+45.002%	1	2	-93.305%
2025-04-15	48.62	48.62	48.62	48.62	-12.396%	1	3	-90.292%
2025-04-14	55.50	55.50	55.50	55.50	-47.523%	1	2	-91.495%
2025-04-09	105.76	105.76	105.76	105.76	+54.394%	1	1	-95.537%
2025-03-31	68.50	68.50	68.50	68.50	0.000%	1	1	-93.109%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC