Dark

Check out our Level2View

ASML20250509P707.5
ASML May 9 2025 707.50 Put (ASML250509P00707500)
option OPRA

Expired

May 9, 2025

1.65-42.509%(-1.22)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.50	4.00	1.65	1.65	-42.509%	91	50	0.000%
2025-05-08	6.70	7.10	2.55	2.87	-84.231%	33	50	-42.509%
2025-05-07	18.20	18.20	18.20	18.20	-21.212%	2	28	-90.934%
2025-05-02	23.92	24.85	23.10	23.10	-56.415%	8	28	-92.857%
2025-04-30	53.00	53.00	53.00	53.00	+18.568%	25	25	-96.887%
2025-04-25	44.70	44.70	44.70	44.70	0.000%	2	1	-96.309%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC