Dark

Check out our API

ASML20250509P705
ASML May 9 2025 705.00 Put (ASML250509P00705000)
option OPRA

Expired

May 9, 2025

0.5000-87.531%(-3.5100)596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.00	2.45	0.50	0.50	-87.531%	596	45	0.000%
2025-05-08	5.66	5.66	2.13	4.01	-68.175%	40	45	-87.531%
2025-05-07	18.30	18.30	12.60	12.60	-49.600%	7	23	-96.032%
2025-05-06	25.00	25.00	25.00	25.00	+20.192%	1	22	-98.000%
2025-05-02	20.80	20.80	20.80	20.80	-54.585%	2	22	-97.596%
2025-04-28	45.80	45.80	45.80	45.80	-33.139%	1	22	-98.908%
2025-04-22	68.50	68.50	68.50	68.50	-21.580%	20	21	-99.270%
2025-04-08	87.35	87.35	87.35	87.35	0.000%	1	1	-99.428%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC