Dark

Check out our API

ASML20250509P690
ASML May 9 2025 690.00 Put (ASML250509P00690000)
option OPRA

Expired

May 9, 2025

0.0200-96.774%(-0.6000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.23	0.23	0.02	0.02	-96.774%	30	202	0.000%
2025-05-08	1.78	1.78	0.45	0.62	-89.667%	75	202	-96.774%
2025-05-07	9.90	9.90	4.50	6.00	-60.000%	27	182	-99.667%
2025-05-06	15.00	16.30	11.60	15.00	+7.143%	52	183	-99.867%
2025-05-05	13.70	14.00	10.80	14.00	+14.754%	51	185	-99.857%
2025-05-02	13.30	14.30	10.20	12.20	-53.471%	410	166	-99.836%
2025-05-01	31.09	31.09	26.22	26.22	-35.498%	4	34	-99.924%
2025-04-23	36.51	40.65	36.51	40.65	-26.399%	20	30	-99.951%
2025-04-17	55.23	55.23	55.23	55.23	+3.234%	1	22	-99.964%
2025-04-16	53.50	53.50	53.50	53.50	+17.247%	1	22	-99.963%
2025-04-14	45.63	45.63	45.63	45.63	-61.720%	1	21	-99.956%
2025-04-07	119.20	119.20	119.20	119.20	+119.926%	1	20	-99.983%
2025-04-01	53.70	54.20	53.70	54.20	+2.846%	2	21	-99.963%
2025-03-31	51.67	52.70	51.67	52.70	0.000%	20	20	-99.962%

Share