Dark

Check out our API

ASML20250509P687.5
ASML May 9 2025 687.50 Put (ASML250509P00687500)
option OPRA

Expired

May 9, 2025

0.0500-85.714%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	-85.714%	2	45	0.000%
2025-05-08	1.60	1.60	0.35	0.35	-93.137%	35	45	-85.714%
2025-05-07	7.40	7.80	5.10	5.10	-60.769%	6	34	-99.020%
2025-05-06	14.90	14.90	10.80	13.00	+20.370%	56	32	-99.615%
2025-05-05	10.80	11.20	9.20	10.80	+2.857%	37	50	-99.537%
2025-05-02	11.52	12.55	9.70	10.50	-64.646%	100	46	-99.524%
2025-04-30	29.70	29.70	29.70	29.70	+17.391%	1	6	-99.832%
2025-04-28	29.00	29.00	25.30	25.30	-16.225%	2	7	-99.802%
2025-04-25	30.20	30.20	30.20	30.20	+7.512%	2	5	-99.834%
2025-04-24	27.70	28.10	27.70	28.09	0.000%	5	5	-99.822%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC