Dark

Check out our Level2View

ASML20250509P685
ASML May 9 2025 685.00 Put (ASML250509P00685000)
option OPRA

Expired

May 9, 2025

0.0100-96.875%(-0.3100)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.13	0.13	0.01	0.01	-96.875%	74	52	0.000%
2025-05-08	1.17	1.17	0.30	0.32	-91.579%	27	52	-96.875%
2025-05-07	8.80	9.00	3.22	3.80	-62.000%	14	48	-99.737%
2025-05-06	14.10	14.80	10.00	10.00	-8.425%	8	51	-99.900%
2025-05-05	11.50	11.50	8.12	10.92	+18.696%	49	52	-99.908%
2025-05-02	11.40	11.80	8.40	9.20	-61.794%	40	34	-99.891%
2025-05-01	23.26	24.08	23.26	24.08	-15.804%	2	22	-99.958%
2025-04-30	28.60	28.60	28.60	28.60	+9.579%	2	20	-99.965%
2025-04-29	28.40	28.40	26.10	26.10	+10.593%	2	19	-99.962%
2025-04-28	24.90	25.00	23.60	23.60	-11.940%	13	18	-99.958%
2025-04-24	25.50	29.40	25.50	26.80	-46.868%	3	8	-99.963%
2025-04-22	50.44	50.44	50.44	50.44	-4.704%	1	8	-99.980%
2025-04-17	52.93	52.93	52.93	52.93	-0.132%	4	4	-99.981%
2025-04-16	53.00	53.00	53.00	53.00	+51.862%	1	4	-99.981%
2025-04-15	34.90	34.90	34.90	34.90	-63.248%	1	4	-99.971%
2025-04-07	94.96	94.96	94.96	94.96	+39.750%	1	3	-99.989%
2025-04-03	67.95	67.95	67.95	67.95	+51.000%	1	2	-99.985%
2025-04-02	45.00	45.00	45.00	45.00	0.000%	1	1	-99.978%

Share