Dark

Check out our Dark Pool Levels

ASML20250509P680
ASML May 9 2025 680.00 Put (ASML250509P00680000)
option OPRA

Expired

May 9, 2025

0.0500-84.848%(-0.2800)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.15	0.15	0.04	0.05	-84.848%	174	192	0.000%
2025-05-08	0.85	0.90	0.17	0.33	-91.951%	51	192	-84.848%
2025-05-07	6.36	6.36	3.70	4.10	-46.753%	12	172	-98.780%
2025-05-06	11.63	11.63	7.69	7.70	-10.983%	20	168	-99.351%
2025-05-05	8.90	9.00	6.40	8.65	+12.338%	124	176	-99.422%
2025-05-02	9.15	9.45	6.60	7.70	-62.874%	96	81	-99.351%
2025-05-01	19.20	20.90	19.20	20.74	-16.707%	8	55	-99.759%
2025-04-30	30.55	30.55	24.90	24.90	+10.618%	2	47	-99.799%
2025-04-29	25.25	25.25	19.90	22.51	+8.221%	21	48	-99.778%
2025-04-28	22.20	26.90	20.80	20.80	-1.422%	9	40	-99.760%
2025-04-25	20.89	21.10	20.89	21.10	-15.600%	6	34	-99.763%
2025-04-24	27.90	27.90	24.24	25.00	-24.242%	3	31	-99.800%
2025-04-23	33.41	33.41	31.70	33.00	-28.183%	12	30	-99.848%
2025-04-22	46.05	46.05	45.95	45.95	-31.027%	2	18	-99.891%
2025-04-21	68.70	68.70	66.62	66.62	+18.964%	2	19	-99.925%
2025-04-16	51.00	56.00	47.26	56.00	+65.680%	11	19	-99.911%
2025-04-15	33.80	33.80	33.80	33.80	-9.140%	2	14	-99.852%
2025-04-14	39.75	39.75	37.20	37.20	-60.701%	2	12	-99.866%
2025-04-07	109.70	109.70	94.66	94.66	+6.360%	3	10	-99.947%
2025-04-04	81.21	89.00	81.21	89.00	+46.986%	6	11	-99.944%
2025-04-03	54.87	61.32	54.33	60.55	+23.698%	8	12	-99.917%
2025-03-31	50.00	50.00	48.95	48.95	0.000%	4	4	-99.898%

Share