Dark

Check out our Dark Pool Levels

ASML20250509P677.5
ASML May 9 2025 677.50 Put (ASML250509P00677500)
option OPRA

Expired

May 9, 2025

0.0300-88.462%(-0.2300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.10	0.10	0.03	0.03	-88.462%	14	45	0.000%
2025-05-08	0.80	0.80	0.22	0.26	-90.299%	29	45	-88.462%
2025-05-07	5.27	5.27	2.38	2.68	-63.034%	101	60	-98.881%
2025-05-06	10.10	10.10	6.60	7.25	-9.375%	19	58	-99.586%
2025-05-05	6.40	8.00	5.20	8.00	+15.942%	39	46	-99.625%
2025-05-02	7.35	7.40	6.00	6.90	-61.236%	30	13	-99.565%
2025-05-01	17.80	17.80	17.80	17.80	0.000%	1	1	-99.831%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC