Dark

Check out our Dark Pool Levels

ASML20250509P660
ASML May 9 2025 660.00 Put (ASML250509P00660000)
option OPRA

Expired

May 9, 2025

0.0300-50.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.02	0.03	-50.000%	14	214	0.000%
2025-05-08	0.30	0.30	0.06	0.06	-92.941%	28	214	-50.000%
2025-05-07	1.45	1.70	0.85	0.85	-71.667%	58	228	-96.471%
2025-05-06	4.10	4.10	2.65	3.00	0.000%	144	229	-99.000%
2025-05-05	3.00	3.70	2.10	3.00	-0.662%	40	114	-99.000%
2025-05-02	4.00	4.30	2.55	3.02	-69.648%	156	111	-99.007%
2025-05-01	9.78	10.88	9.78	9.95	-30.224%	8	57	-99.698%
2025-04-30	20.15	20.15	13.94	14.26	+8.030%	10	54	-99.790%
2025-04-29	13.96	13.96	13.20	13.20	-8.903%	2	48	-99.773%
2025-04-28	13.20	14.49	13.20	14.49	-11.592%	11	46	-99.793%
2025-04-24	18.13	18.22	16.39	16.39	-30.551%	8	39	-99.817%
2025-04-23	21.02	23.60	21.02	23.60	-51.430%	4	34	-99.873%
2025-04-21	47.81	48.59	47.81	48.59	+40.881%	2	34	-99.938%
2025-04-17	36.17	36.17	34.49	34.49	-23.185%	4	33	-99.913%
2025-04-16	39.11	44.90	31.70	44.90	+85.002%	17	33	-99.933%
2025-04-15	24.27	24.27	24.27	24.27	-49.616%	1	35	-99.876%
2025-04-11	46.70	48.17	45.00	48.17	-48.717%	6	34	-99.938%
2025-04-08	56.68	93.93	56.68	93.93	+34.186%	10	32	-99.968%
2025-04-07	70.00	70.00	70.00	70.00	-5.175%	1	36	-99.957%
2025-04-04	60.00	73.82	60.00	73.82	+45.745%	4	36	-99.959%
2025-04-03	46.60	50.65	46.50	50.65	+54.045%	8	34	-99.941%
2025-04-02	32.00	32.88	32.00	32.88	-0.364%	2	32	-99.909%
2025-04-01	33.75	33.75	33.00	33.00	-9.016%	7	32	-99.909%
2025-03-31	38.20	40.75	36.03	36.27	+18.685%	27	27	-99.917%
2025-03-28	25.70	30.56	25.70	30.56	0.000%	4	2	-99.902%

Share