Dark

Check out our API

ASML20250509P657.5
ASML May 9 2025 657.50 Put (ASML250509P00657500)
option OPRA

Expired

May 9, 2025

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	0.000%	2	60	0.000%
2025-05-08	0.05	0.05	0.05	0.05	-92.857%	1	60	0.000%
2025-05-07	1.00	1.00	0.70	0.70	-70.833%	15	60	-92.857%
2025-05-06	3.00	3.80	2.40	2.40	+3.448%	7	49	-97.917%
2025-05-05	2.13	2.32	1.97	2.32	-12.453%	34	45	-97.845%
2025-05-02	2.78	2.78	2.65	2.65	-75.843%	22	14	-98.113%
2025-04-29	11.40	11.40	10.97	10.97	0.000%	4	4	-99.544%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC