Dark

Check out our Dark Pool Levels

ASML20250509P652.5
ASML May 9 2025 652.50 Put (ASML250509P00652500)
option OPRA

Expired

May 8, 2025

0.1000-83.333%(-0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.10	0.10	0.10	-83.333%	1	26	0.000%
2025-05-07	1.15	1.15	0.60	0.60	-71.014%	7	27	-83.333%
2025-05-06	1.90	2.07	1.80	2.07	+20.349%	4	30	-95.169%
2025-05-05	2.73	2.73	1.60	1.72	-15.271%	6	26	-94.186%
2025-05-02	3.00	3.10	2.03	2.03	-75.542%	28	23	-95.074%
2025-05-01	8.30	8.30	8.30	8.30	-26.549%	2	15	-98.795%
2025-04-30	15.58	15.58	10.86	11.30	+16.495%	6	14	-99.115%
2025-04-29	9.70	9.70	9.70	9.70	-3.960%	1	14	-98.969%
2025-04-25	12.55	12.55	10.00	10.10	-27.857%	8	14	-99.010%
2025-04-24	12.60	14.00	12.60	14.00	0.000%	14	13	-99.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC