Dark

Check out our Level2View

ASML20250509P647.5
ASML May 9 2025 647.50 Put (ASML250509P00647500)
option OPRA

Expired

May 8, 2025

0.1000-92.647%(-1.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.10	0.10	0.10	-92.647%	3	48	0.000%
2025-05-06	1.36	1.36	1.36	1.36	-2.158%	10	48	-92.647%
2025-05-05	1.40	1.40	1.29	1.39	-15.758%	3	39	-92.806%
2025-05-02	1.65	1.65	1.65	1.65	-75.000%	2	36	-93.939%
2025-05-01	6.30	6.60	6.30	6.60	-22.353%	3	36	-98.485%
2025-04-30	13.10	13.10	8.50	8.50	0.000%	32	34	-98.824%
2025-04-28	8.50	8.50	8.50	8.50	-4.494%	1	3	-98.824%
2025-04-25	8.90	8.90	8.90	8.90	-46.707%	2	2	-98.876%
2025-04-23	16.70	16.70	16.70	16.70	0.000%	1	1	-99.401%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC