Dark

Check out our Level2View

ASML20250509P645
ASML May 9 2025 645.00 Put (ASML250509P00645000)
option OPRA

Expired

May 9, 2025

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	0.000%	4	88	0.000%
2025-05-08	0.30	0.30	0.05	0.05	-83.333%	11	88	0.000%
2025-05-07	0.60	0.60	0.30	0.30	-71.429%	11	98	-83.333%
2025-05-06	1.73	1.73	0.98	1.05	-16.000%	40	102	-95.238%
2025-05-05	1.75	1.75	0.98	1.25	-3.846%	70	67	-96.000%
2025-05-02	1.92	2.00	1.30	1.30	-78.512%	46	24	-96.154%
2025-05-01	7.00	7.00	5.78	6.05	-33.516%	8	30	-99.174%
2025-04-30	12.63	12.63	9.10	9.10	+28.169%	3	30	-99.451%
2025-04-29	8.64	8.64	7.10	7.10	-19.318%	6	31	-99.296%
2025-04-28	8.40	10.52	7.80	8.80	+4.637%	6	29	-99.432%
2025-04-25	8.08	8.41	8.08	8.41	-25.575%	4	27	-99.405%
2025-04-24	9.52	11.30	9.52	11.30	-58.547%	10	26	-99.558%
2025-04-17	27.26	27.26	27.26	27.26	+0.221%	1	19	-99.817%
2025-04-16	29.32	29.32	27.20	27.20	-31.486%	15	19	-99.816%
2025-04-11	39.70	39.70	39.70	39.70	-16.050%	2	10	-99.874%
2025-04-10	47.29	47.29	47.29	47.29	-23.726%	1	9	-99.894%
2025-04-04	61.00	62.00	61.00	62.00	+69.538%	4	8	-99.919%
2025-04-03	34.64	36.57	34.64	36.57	+19.121%	2	7	-99.863%
2025-03-31	31.33	31.33	29.59	30.70	+24.493%	4	7	-99.837%
2025-03-28	24.66	24.66	24.66	24.66	0.000%	10	5	-99.797%

Share