Dark

Check out our Level2View

ASML20250509P640
ASML May 9 2025 640.00 Put (ASML250509P00640000)
option OPRA

Expired

May 9, 2025

0.0800+60.000%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.08	0.08	0.08	0.08	+60.000%	6	103	0.000%
2025-05-08	0.15	0.15	0.05	0.05	-75.000%	49	103	+60.000%
2025-05-07	0.41	0.41	0.20	0.20	-80.952%	27	74	-60.000%
2025-05-06	1.10	1.30	0.84	1.05	+17.978%	25	74	-92.381%
2025-05-05	1.08	1.08	0.78	0.89	-21.239%	34	71	-91.011%
2025-05-02	1.55	1.69	1.10	1.13	-77.843%	48	58	-92.920%
2025-05-01	5.60	6.00	5.00	5.10	-16.938%	19	57	-98.431%
2025-04-30	10.90	12.40	6.14	6.14	-15.890%	9	52	-98.697%
2025-04-29	7.20	7.40	7.20	7.30	-27.723%	18	51	-98.904%
2025-04-28	7.05	10.10	6.85	10.10	+34.667%	6	35	-99.208%
2025-04-25	8.30	8.30	6.95	7.50	-23.469%	8	33	-98.933%
2025-04-24	11.40	11.40	8.70	9.80	-35.526%	26	31	-99.184%
2025-04-23	12.80	15.20	12.20	15.20	-35.043%	13	22	-99.474%
2025-04-22	23.40	23.40	23.40	23.40	-2.784%	1	19	-99.658%
2025-04-17	24.07	24.07	24.07	24.07	-24.945%	2	16	-99.668%
2025-04-16	28.08	32.07	22.90	32.07	-19.825%	25	16	-99.751%
2025-04-10	34.86	40.00	34.86	40.00	-9.910%	6	8	-99.800%
2025-04-09	44.40	44.40	44.40	44.40	-23.881%	1	3	-99.820%
2025-04-04	58.33	58.33	58.33	58.33	+53.986%	2	3	-99.863%
2025-04-03	37.88	37.88	37.88	37.88	+32.912%	1	3	-99.789%
2025-03-31	27.58	28.50	27.58	28.50	+74.632%	2	3	-99.719%
2025-03-27	16.32	16.32	16.32	16.32	0.000%	1	1	-99.510%

Share