Dark

Check out our Level2View

ASML20250509P637.5
ASML May 9 2025 637.50 Put (ASML250509P00637500)
option OPRA

Expired

May 5, 2025

0.7000-36.364%(-0.4000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.75	0.80	0.70	0.70	-36.364%	3	24	0.000%
2025-05-02	1.25	1.25	1.10	1.10	-79.630%	10	23	-36.364%
2025-05-01	6.00	6.00	5.40	5.40	-3.571%	13	25	-87.037%
2025-04-29	7.00	7.00	5.40	5.60	-21.127%	3	15	-87.500%
2025-04-28	7.10	7.10	7.10	7.10	+12.698%	3	13	-90.141%
2025-04-25	6.30	6.30	6.30	6.30	-23.171%	2	10	-88.889%
2025-04-24	9.00	9.00	8.20	8.20	-77.892%	7	9	-91.463%
2025-04-21	36.88	37.09	36.88	37.09	0.000%	4	4	-98.113%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC