Dark

Check out our Dark Pool Levels

ASML20250509P635
ASML May 9 2025 635.00 Put (ASML250509P00635000)
option OPRA

Expired

May 8, 2025

0.0500-75.000%(-0.1500)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.10	0.05	0.05	-75.000%	53	105	0.000%
2025-05-07	0.20	0.24	0.20	0.20	-71.429%	22	105	-75.000%
2025-05-06	1.27	1.53	0.63	0.70	-4.110%	17	85	-92.857%
2025-05-05	1.00	1.19	0.65	0.73	-27.000%	21	70	-93.151%
2025-05-02	1.34	1.38	0.88	1.00	-77.778%	28	60	-95.000%
2025-05-01	4.60	5.10	3.88	4.50	-19.643%	10	58	-98.889%
2025-04-30	10.11	10.11	5.60	5.60	+0.901%	6	51	-99.107%
2025-04-28	6.00	8.70	5.55	5.55	-7.807%	6	49	-99.099%
2025-04-25	7.80	7.80	6.02	6.02	-28.926%	6	47	-99.169%
2025-04-24	9.83	9.83	8.47	8.47	-30.574%	8	45	-99.410%
2025-04-23	11.80	12.67	11.80	12.20	-42.453%	3	44	-99.590%
2025-04-22	20.11	21.20	19.77	21.20	-39.532%	42	43	-99.764%
2025-04-21	35.08	35.08	35.06	35.06	+45.538%	2	15	-99.857%
2025-04-17	24.09	24.09	24.09	24.09	-17.556%	1	13	-99.792%
2025-04-16	25.25	29.22	20.10	29.22	-24.884%	13	13	-99.829%
2025-04-10	38.90	38.90	38.90	38.90	-2.750%	2	2	-99.871%
2025-04-08	40.00	40.00	40.00	40.00	-35.990%	2	4	-99.875%
2025-04-07	62.49	62.49	62.49	62.49	+30.432%	1	3	-99.920%
2025-04-04	47.91	47.91	47.91	47.91	+18.883%	2	3	-99.896%
2025-04-03	35.93	40.30	35.93	40.30	+96.107%	2	3	-99.876%
2025-03-28	20.55	20.55	20.55	20.55	+24.545%	2	3	-99.757%
2025-03-27	15.90	16.50	15.90	16.50	0.000%	2	2	-99.697%

Share