Dark

Check out our Level2View

ASML20250509P632.5
ASML May 9 2025 632.50 Put (ASML250509P00632500)
option OPRA

Expired

May 7, 2025

0.2400-63.077%(-0.4100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.24	0.24	0.24	0.24	-63.077%	10	38	0.000%
2025-05-06	0.65	0.65	0.65	0.65	0.000%	1	38	-63.077%
2025-05-05	0.75	0.75	0.58	0.65	-35.000%	3	38	-63.077%
2025-05-02	1.20	1.20	1.00	1.00	-71.098%	10	37	-76.000%
2025-05-01	3.46	3.46	3.46	3.46	-29.388%	1	37	-93.064%
2025-04-29	4.91	4.91	4.90	4.90	-36.364%	2	38	-95.102%
2025-04-24	9.30	9.30	7.50	7.70	-77.854%	47	38	-96.883%
2025-04-21	34.77	34.77	34.77	34.77	0.000%	3	3	-99.310%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC