Dark

Check out our Level2View

ASML20250509P630
ASML May 9 2025 630.00 Put (ASML250509P00630000)
option OPRA

Expired

May 8, 2025

0.1000-44.444%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.06	0.15	0.06	0.10	-44.444%	10	196	0.000%
2025-05-07	0.26	0.30	0.17	0.18	-70.968%	14	200	-44.444%
2025-05-06	0.55	0.64	0.55	0.62	+14.815%	6	195	-83.871%
2025-05-05	0.83	0.83	0.40	0.54	-34.146%	41	195	-81.481%
2025-05-02	2.77	2.77	0.75	0.82	-76.093%	42	171	-87.805%
2025-05-01	4.10	4.10	3.43	3.43	-19.484%	6	170	-97.085%
2025-04-30	5.10	5.55	4.26	4.26	-11.250%	4	165	-97.653%
2025-04-29	5.48	5.50	4.70	4.80	-26.154%	6	161	-97.917%
2025-04-28	5.10	7.01	5.10	6.50	+18.182%	5	156	-98.462%
2025-04-25	6.50	6.50	4.63	5.50	-23.611%	24	155	-98.182%
2025-04-24	7.20	7.20	7.20	7.20	-32.075%	17	145	-98.611%
2025-04-23	10.57	10.80	10.20	10.60	-61.912%	23	142	-99.057%
2025-04-21	27.83	27.83	27.83	27.83	+41.990%	2	120	-99.641%
2025-04-17	18.50	19.70	18.50	19.60	-20.000%	51	70	-99.490%
2025-04-16	24.55	24.55	19.75	24.50	+41.618%	21	70	-99.592%
2025-04-15	17.10	17.30	17.10	17.30	-18.779%	2	77	-99.422%
2025-04-14	21.30	21.30	21.30	21.30	-33.583%	1	76	-99.531%
2025-04-10	32.07	32.07	32.07	32.07	-22.909%	5	76	-99.688%
2025-04-08	38.44	41.60	38.17	41.60	-7.903%	5	73	-99.760%
2025-04-04	45.17	45.17	45.17	45.17	+15.583%	2	70	-99.779%
2025-04-03	33.71	39.08	33.71	39.08	+71.404%	2	70	-99.744%
2025-03-31	24.90	26.29	22.80	22.80	0.000%	74	71	-99.561%

Share