Dark

Check out our Level2View

ASML20250509P622.5
ASML May 9 2025 622.50 Put (ASML250509P00622500)
option OPRA

Expired

May 7, 2025

0.1000-71.429%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.09	0.10	0.09	0.10	-71.429%	3	65	0.000%
2025-05-06	0.35	0.35	0.35	0.35	-16.667%	2	62	-71.429%
2025-05-05	0.42	0.42	0.42	0.42	-27.586%	1	62	-76.190%
2025-05-02	0.82	0.82	0.58	0.58	-80.667%	10	62	-82.759%
2025-05-01	3.25	3.25	3.00	3.00	-9.091%	4	67	-96.667%
2025-04-29	3.45	3.45	3.30	3.30	-37.736%	3	63	-96.970%
2025-04-28	3.90	5.30	3.90	5.30	-6.526%	33	61	-98.113%
2025-04-24	6.50	6.50	5.67	5.67	-38.703%	4	28	-98.236%
2025-04-23	9.50	9.50	9.25	9.25	-39.935%	6	26	-98.919%
2025-04-22	18.20	18.20	15.40	15.40	-44.404%	21	26	-99.351%
2025-04-21	27.70	27.70	27.70	27.70	0.000%	5	5	-99.639%

Share