Dark

Check out our Dark Pool Levels

ASML20250509P620
ASML May 9 2025 620.00 Put (ASML250509P00620000)
option OPRA

Expired

May 9, 2025

0.0100-80.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.01	0.01	-80.000%	4	65	0.000%
2025-05-08	0.05	0.05	0.05	0.05	-61.538%	1	65	-80.000%
2025-05-07	0.30	0.30	0.10	0.13	-56.667%	7	66	-92.308%
2025-05-06	0.60	0.60	0.30	0.30	-18.919%	7	67	-96.667%
2025-05-05	0.68	0.68	0.37	0.37	-33.929%	33	65	-97.297%
2025-05-02	0.64	0.81	0.45	0.56	-75.439%	38	60	-98.214%
2025-05-01	1.95	3.16	1.95	2.28	-32.941%	17	65	-99.561%
2025-04-30	5.20	6.30	3.25	3.40	-2.857%	14	63	-99.706%
2025-04-29	4.05	4.05	2.74	3.50	-27.835%	16	60	-99.714%
2025-04-28	3.72	5.13	3.72	4.85	+21.250%	21	52	-99.794%
2025-04-25	4.60	4.60	4.00	4.00	-43.662%	4	37	-99.750%
2025-04-24	7.10	7.10	7.10	7.10	-21.978%	1	38	-99.859%
2025-04-23	8.50	9.10	8.30	9.10	-43.302%	16	38	-99.890%
2025-04-22	16.30	16.30	15.00	16.05	-41.359%	4	28	-99.938%
2025-04-21	27.37	27.37	27.37	27.37	+47.388%	1	28	-99.963%
2025-04-17	17.80	18.57	17.60	18.57	-24.757%	23	8	-99.946%
2025-04-16	17.54	24.68	17.54	24.68	+72.829%	3	8	-99.959%
2025-04-15	14.28	14.28	14.28	14.28	-47.013%	1	6	-99.930%
2025-04-10	26.90	26.95	26.42	26.95	+64.933%	6	6	-99.963%
2025-04-09	49.10	55.00	16.34	16.34	-55.778%	12	8	-99.939%
2025-04-08	36.95	36.95	36.95	36.95	-26.541%	1	5	-99.973%
2025-04-04	53.60	53.65	50.30	50.30	+75.997%	6	4	-99.980%
2025-04-03	28.58	28.58	28.58	28.58	+45.445%	1	4	-99.965%
2025-04-01	19.65	19.65	19.65	19.65	-15.302%	1	5	-99.949%
2025-03-31	21.81	23.20	21.81	23.20	+41.033%	2	5	-99.957%
2025-03-28	16.82	16.82	16.42	16.45	0.000%	8	0	-99.939%

Share