Dark

Check out our API

ASML20250509P612.5
ASML May 9 2025 612.50 Put (ASML250509P00612500)
option OPRA

Expired

May 8, 2025

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-50.000%	1	16	0.000%
2025-05-07	0.10	0.10	0.10	0.10	-60.000%	10	16	-50.000%
2025-05-05	0.25	0.25	0.25	0.25	-44.444%	13	16	-80.000%
2025-05-02	0.45	0.45	0.45	0.45	-78.261%	8	7	-88.889%
2025-05-01	2.07	2.07	2.07	2.07	-16.194%	4	7	-97.585%
2025-04-30	3.15	3.15	2.47	2.47	-22.813%	3	3	-97.976%
2025-04-28	3.20	3.20	3.20	3.20	-50.769%	1	1	-98.438%
2025-04-23	6.50	6.50	6.50	6.50	0.000%	1	1	-99.231%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC