Dark

Check out our Dark Pool Levels

ASML20250509P605
ASML May 9 2025 605.00 Put (ASML250509P00605000)
option OPRA

Expired

May 7, 2025

0.1000-62.963%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.10	0.10	0.10	0.10	-62.963%	3	59	0.000%
2025-05-05	0.43	0.43	0.27	0.27	-30.769%	10	59	-62.963%
2025-05-02	0.51	0.51	0.28	0.39	-72.727%	18	62	-74.359%
2025-05-01	1.37	1.43	1.22	1.43	-23.118%	29	68	-93.007%
2025-04-30	1.87	1.87	1.86	1.86	-41.139%	25	61	-94.624%
2025-04-28	2.47	3.16	2.47	3.16	-26.512%	8	37	-96.835%
2025-04-24	4.30	4.30	4.30	4.30	-28.333%	1	31	-97.674%
2025-04-23	6.00	6.00	6.00	6.00	-50.207%	20	30	-98.333%
2025-04-22	11.50	12.05	11.50	12.05	-42.095%	5	10	-99.170%
2025-04-21	20.81	20.81	20.81	20.81	+55.763%	2	11	-99.519%
2025-04-17	13.36	13.36	13.36	13.36	-31.134%	4	7	-99.251%
2025-04-16	19.40	19.40	19.40	19.40	-9.133%	3	7	-99.485%
2025-04-11	21.35	21.35	21.35	21.35	-53.688%	2	6	-99.532%
2025-04-04	46.10	46.10	46.10	46.10	+239.720%	2	7	-99.783%
2025-04-02	13.57	13.57	13.57	13.57	+4.626%	2	6	-99.263%
2025-03-28	12.60	12.97	12.60	12.97	0.000%	8	4	-99.229%

Share