Dark

Check out our Dark Pool Levels

ASML20250509P597.5
ASML May 9 2025 597.50 Put (ASML250509P00597500)
option OPRA

Expired

May 5, 2025

0.2000-33.333%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.20	0.20	0.20	0.20	-33.333%	10	15	0.000%
2025-05-02	0.30	0.30	0.30	0.30	-68.421%	2	5	-33.333%
2025-05-01	0.95	0.95	0.95	0.95	-47.222%	2	5	-78.947%
2025-04-30	1.80	1.80	1.80	1.80	-25.000%	1	3	-88.889%
2025-04-25	2.40	2.40	2.40	2.40	-48.936%	4	3	-91.667%
2025-04-23	4.70	4.70	4.70	4.70	0.000%	1	1	-95.745%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC