Dark

Check out our API

ASML20250509P595
ASML May 9 2025 595.00 Put (ASML250509P00595000)
option OPRA

Expired

May 8, 2025

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-61.538%	1	34	0.000%
2025-05-06	0.16	0.16	0.10	0.13	+30.000%	8	33	-61.538%
2025-05-05	0.10	0.22	0.10	0.10	-60.000%	9	25	-50.000%
2025-05-02	0.26	0.30	0.25	0.25	-79.167%	6	19	-80.000%
2025-05-01	0.85	1.20	0.85	1.20	-7.692%	2	18	-95.833%
2025-04-30	2.08	2.08	1.30	1.30	-23.077%	12	17	-96.154%
2025-04-28	1.78	2.50	1.69	1.69	-42.123%	8	13	-97.041%
2025-04-25	2.92	2.92	2.92	2.92	-15.362%	2	6	-98.288%
2025-04-24	3.45	3.45	3.45	3.45	-16.867%	1	5	-98.551%
2025-04-23	4.15	4.40	4.15	4.15	-75.660%	3	5	-98.795%
2025-04-16	13.60	17.05	12.98	17.05	-28.661%	3	6	-99.707%
2025-04-08	23.90	23.90	23.90	23.90	-34.033%	1	5	-99.791%
2025-04-04	28.60	36.23	28.60	36.23	+241.792%	6	4	-99.862%
2025-04-01	10.50	10.60	10.50	10.60	+0.379%	2	3	-99.528%
2025-03-28	10.56	10.56	10.56	10.56	0.000%	2	1	-99.527%

Share