Dark

Check out our Level2View

ASML20250509P590
ASML May 9 2025 590.00 Put (ASML250509P00590000)
option OPRA

Expired

May 8, 2025

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.02	0.02	-60.000%	1	137	0.000%
2025-05-07	0.05	0.05	0.05	0.05	-37.500%	1	136	-60.000%
2025-05-06	0.10	0.11	0.08	0.08	-20.000%	8	136	-75.000%
2025-05-05	0.15	0.15	0.10	0.10	-56.522%	6	128	-80.000%
2025-05-02	0.30	0.30	0.23	0.23	-74.444%	22	130	-91.304%
2025-05-01	1.02	1.02	0.90	0.90	-28.000%	121	131	-97.778%
2025-04-30	2.10	2.20	1.25	1.25	+8.696%	46	187	-98.400%
2025-04-29	1.50	1.50	1.15	1.15	-45.238%	104	145	-98.261%
2025-04-28	1.52	2.19	1.52	2.10	+20.000%	12	113	-99.048%
2025-04-25	2.20	2.20	1.75	1.75	-37.500%	26	117	-98.857%
2025-04-24	2.27	2.80	2.27	2.80	-32.039%	10	116	-99.286%
2025-04-23	3.50	4.12	3.50	4.12	-55.363%	4	121	-99.515%
2025-04-22	7.45	9.23	7.01	9.23	-35.903%	3	119	-99.783%
2025-04-21	15.00	15.00	14.21	14.40	+46.193%	114	118	-99.861%
2025-04-17	9.85	9.85	9.85	9.85	-33.446%	1	51	-99.797%
2025-04-16	11.80	14.80	9.12	14.80	+46.535%	30	51	-99.865%
2025-04-15	10.00	10.10	9.07	10.10	-27.390%	4	33	-99.802%
2025-04-14	13.91	13.91	13.91	13.91	-10.258%	1	30	-99.856%
2025-04-11	15.50	15.50	15.50	15.50	-38.614%	2	31	-99.871%
2025-04-10	25.25	25.25	25.25	25.25	+29.487%	1	30	-99.921%
2025-04-09	38.57	38.57	19.50	19.50	-56.150%	25	29	-99.897%
2025-04-07	44.47	44.47	44.47	44.47	+315.607%	1	4	-99.955%
2025-04-01	12.02	12.02	10.70	10.70	+12.395%	2	3	-99.813%
2025-03-28	9.52	9.52	9.52	9.52	0.000%	2	1	-99.790%

Share