Dark

Check out our API

ASML20250509P580
ASML May 9 2025 580.00 Put (ASML250509P00580000)
option OPRA

Expired

May 6, 2025

0.0800-38.462%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.08	0.08	0.08	0.08	-38.462%	1	77	0.000%
2025-05-05	0.13	0.13	0.13	0.13	-13.333%	1	77	-38.462%
2025-05-02	0.15	0.15	0.15	0.15	-77.941%	20	78	-46.667%
2025-05-01	0.65	0.70	0.60	0.68	-61.143%	24	68	-88.235%
2025-04-30	1.75	1.75	1.75	1.75	+66.667%	3	77	-95.429%
2025-04-29	1.23	1.23	1.05	1.05	-14.634%	3	79	-92.381%
2025-04-28	1.35	1.60	1.23	1.23	-8.889%	5	76	-93.496%
2025-04-25	1.78	1.78	1.35	1.35	-25.824%	4	77	-94.074%
2025-04-24	1.82	1.82	1.82	1.82	-48.000%	5	77	-95.604%
2025-04-23	2.55	3.50	2.55	3.50	-68.468%	3	77	-97.714%
2025-04-21	12.50	12.50	11.10	11.10	+33.735%	40	78	-99.279%
2025-04-17	8.83	8.83	7.56	8.30	-20.952%	26	25	-99.036%
2025-04-16	10.50	10.50	9.70	10.50	+29.630%	19	25	-99.238%
2025-04-15	8.00	8.10	8.00	8.10	-45.270%	2	7	-99.012%
2025-04-11	14.80	14.80	14.80	14.80	-40.323%	2	7	-99.459%
2025-04-10	24.80	24.80	24.80	24.80	-29.143%	1	7	-99.677%
2025-04-09	34.00	35.00	34.00	35.00	-22.222%	5	6	-99.771%
2025-04-08	42.50	45.00	42.50	45.00	+11.579%	2	3	-99.822%
2025-04-07	40.33	40.33	40.33	40.33	0.000%	1	0	-99.802%

Share