Dark

Check out our Dark Pool Levels

ASML20250509P575
ASML May 9 2025 575.00 Put (ASML250509P00575000)
option OPRA

Expired

May 6, 2025

0.0600+20.000%(+0.0100)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.05	0.06	0.05	0.06	+20.000%	280	340	0.000%
2025-05-05	0.18	0.18	0.05	0.05	-90.000%	16	138	+20.000%
2025-05-01	0.61	0.65	0.50	0.50	-45.055%	13	138	-88.000%
2025-04-29	0.91	0.91	0.91	0.91	-7.143%	1	131	-93.407%
2025-04-28	1.10	1.42	0.92	0.98	-18.333%	213	130	-93.878%
2025-04-25	1.37	1.37	1.20	1.20	-37.500%	16	20	-95.000%
2025-04-24	1.88	1.92	1.88	1.92	-81.359%	2	18	-96.875%
2025-04-21	9.90	12.07	9.90	10.30	+41.096%	19	20	-99.417%
2025-04-17	8.10	8.10	7.30	7.30	-28.079%	3	7	-99.178%
2025-04-16	7.60	10.15	7.60	10.15	+12.778%	7	7	-99.409%
2025-04-14	9.00	9.00	9.00	9.00	0.000%	1	1	-99.333%

Share