Dark

Check out our Dark Pool Levels

ASML20250509P555
ASML May 9 2025 555.00 Put (ASML250509P00555000)
option OPRA

Expired

May 5, 2025

0.0500-87.500%(-0.3500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.05	0.05	0.05	0.05	-87.500%	4	26	0.000%
2025-05-01	0.40	0.40	0.40	0.40	-35.484%	10	24	-87.500%
2025-04-30	0.62	0.62	0.62	0.62	-8.824%	3	33	-91.935%
2025-04-25	0.68	0.68	0.68	0.68	-48.485%	2	32	-92.647%
2025-04-24	1.45	1.45	1.32	1.32	-27.072%	2	32	-96.212%
2025-04-23	1.72	1.81	1.72	1.81	-41.987%	12	30	-97.238%
2025-04-22	3.26	3.26	3.12	3.12	-40.000%	2	18	-98.397%
2025-04-16	7.10	7.10	5.20	5.20	-52.511%	17	18	-99.038%
2025-04-03	10.95	10.95	10.95	10.95	0.000%	1	1	-99.543%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC