Dark

Check out our Level2View

ASML20250509P540
ASML May 9 2025 540.00 Put (ASML250509P00540000)
option OPRA

Expired

Apr 30, 2025

0.3700+23.333%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.37	0.37	0.37	0.37	+23.333%	3	21	0.000%
2025-04-28	0.45	0.45	0.30	0.30	-64.286%	11	21	+23.333%
2025-04-24	0.84	0.84	0.84	0.84	-39.568%	1	11	-55.952%
2025-04-23	1.39	1.39	1.39	1.39	-48.897%	1	11	-73.381%
2025-04-22	2.57	2.72	2.57	2.72	-53.103%	4	10	-86.397%
2025-04-21	5.80	5.80	5.80	5.80	-19.444%	1	6	-93.621%
2025-04-16	3.50	7.20	3.50	7.20	+130.032%	3	5	-94.861%
2025-04-15	3.13	3.13	3.13	3.13	-85.837%	1	3	-88.179%
2025-04-09	22.10	22.10	22.10	22.10	+1.516%	1	2	-98.326%
2025-04-07	21.77	21.77	21.77	21.77	+5.220%	1	3	-98.300%
2025-04-04	18.50	20.69	18.50	20.69	+228.935%	4	3	-98.212%
2025-03-31	6.29	6.29	6.29	6.29	0.000%	1	1	-94.118%

Share