Dark

Check out our API

ASML20250509P535
ASML May 9 2025 535.00 Put (ASML250509P00535000)
option OPRA

Expired

Apr 28, 2025

0.3900-91.333%(-4.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.38	0.39	0.38	0.39	-91.333%	3	4	0.000%
2025-04-16	4.50	4.50	4.50	4.50	-78.208%	1	2	-91.333%
2025-04-09	20.65	20.65	20.65	20.65	+0.732%	1	1	-98.111%
2025-04-04	20.50	20.50	20.50	20.50	0.000%	2	1	-98.098%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC