Dark

Check out our API

ASML20250509P520
ASML May 9 2025 520.00 Put (ASML250509P00520000)
option OPRA

Expired

Apr 28, 2025

0.1000-98.039%(-5.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.30	0.30	0.10	0.10	-98.039%	26	48	0.000%
2025-04-16	3.65	5.10	3.65	5.10	-49.000%	2	38	-98.039%
2025-04-11	10.00	10.00	10.00	10.00	+78.571%	4	36	-99.000%
2025-04-09	8.05	8.05	5.00	5.60	-74.695%	4	38	-98.214%
2025-04-08	10.11	22.13	10.09	22.13	+17.650%	37	38	-99.548%
2025-04-07	18.81	18.81	18.81	18.81	0.000%	1	1	-99.468%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC