Dark

Check out our API

ASML20250509P480
ASML May 9 2025 480.00 Put (ASML250509P00480000)
option OPRA

Expired

May 9, 2025

0.0500-97.585%(-2.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	-97.585%	2	28	0.000%
2025-04-16	2.07	2.07	2.07	2.07	-28.125%	1	28	-97.585%
2025-04-14	2.88	2.88	2.88	2.88	-67.494%	1	27	-98.264%
2025-04-08	8.86	8.86	8.86	8.86	+532.857%	1	27	-99.436%
2025-04-02	1.37	1.43	1.37	1.40	-9.091%	3	26	-96.429%
2025-04-01	2.36	2.36	1.54	1.54	-10.983%	2	25	-96.753%
2025-03-31	2.06	2.06	1.65	1.73	0.000%	26	25	-97.110%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC