Dark

Check out our Level2View

ASML20250509C790
ASML May 9 2025 790.00 Call (ASML250509C00790000)
option OPRA

Expired

May 2, 2025

0.2000-60.000%(-0.3000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.20	0.20	0.20	0.20	-60.000%	4	13	0.000%
2025-04-29	0.50	0.50	0.50	0.50	+66.667%	3	11	-60.000%
2025-04-28	0.30	0.30	0.30	0.30	-57.143%	7	8	-33.333%
2025-04-16	0.70	0.70	0.70	0.70	-79.351%	1	2	-71.429%
2025-04-15	4.00	4.00	3.39	3.39	+0.296%	2	1	-94.100%
2025-04-03	3.38	3.38	3.38	3.38	-28.992%	1	1	-94.083%
2025-04-02	4.76	4.76	4.76	4.76	0.000%	1	1	-95.798%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC