Dark

Check out our Level2View

ASML20250509C775
ASML May 9 2025 775.00 Call (ASML250509C00775000)
option OPRA

Expired

May 2, 2025

0.1800+260.000%(+0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.30	0.30	0.18	0.18	+260.000%	4	34	0.000%
2025-05-01	0.05	0.05	0.05	0.05	-83.333%	1	32	+260.000%
2025-04-22	0.30	0.30	0.30	0.30	-63.415%	31	31	-40.000%
2025-04-17	0.82	0.82	0.82	0.82	-86.731%	1	1	-78.049%
2025-04-02	6.20	6.20	6.18	6.18	-36.289%	2	1	-97.087%
2025-03-28	9.70	9.70	9.70	9.70	0.000%	2	1	-98.144%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC