Dark

Check out our API

ASML20250509C760
ASML May 9 2025 760.00 Call (ASML250509C00760000)
option OPRA

Expired

May 9, 2025

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	0.000%	2	18	0.000%
2025-05-07	0.05	0.05	0.05	0.05	-76.190%	3	18	0.000%
2025-05-02	0.40	0.40	0.21	0.21	-80.909%	10	18	-76.190%
2025-04-24	1.10	1.10	1.10	1.10	-15.385%	1	16	-95.455%
2025-04-23	1.30	1.30	1.30	1.30	-82.895%	3	15	-96.154%
2025-04-14	7.40	7.60	7.40	7.60	+74.713%	4	15	-99.342%
2025-04-08	4.44	4.44	4.35	4.35	-23.280%	2	11	-98.851%
2025-04-03	5.67	5.67	5.67	5.67	-33.216%	1	9	-99.118%
2025-04-01	8.56	8.56	8.49	8.49	+17.917%	3	10	-99.411%
2025-03-31	7.20	7.20	7.20	7.20	0.000%	9	9	-99.306%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC