Dark

Check out our Level2View

ASML20250509C750
ASML May 9 2025 750.00 Call (ASML250509C00750000)
option OPRA

Expired

May 9, 2025

0.0300-40.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.03	0.03	-40.000%	8	134	0.000%
2025-05-08	0.50	0.50	0.05	0.05	-87.500%	78	134	-40.000%
2025-05-07	0.15	0.40	0.12	0.40	+700.000%	15	105	-92.500%
2025-05-06	0.05	0.05	0.05	0.05	-68.750%	1	92	-40.000%
2025-05-05	0.20	0.20	0.15	0.16	-62.791%	18	91	-81.250%
2025-05-02	0.45	0.50	0.40	0.43	+34.375%	100	83	-93.023%
2025-04-30	0.50	0.50	0.32	0.32	-65.591%	3	64	-90.625%
2025-04-29	0.97	0.97	0.93	0.93	-9.709%	11	64	-96.774%
2025-04-28	0.97	1.03	0.97	1.03	-12.712%	6	54	-97.087%
2025-04-25	1.50	1.50	1.18	1.18	-22.368%	6	54	-97.458%
2025-04-24	1.41	1.55	1.41	1.52	+29.915%	3	54	-98.026%
2025-04-23	1.37	1.37	1.17	1.17	+67.143%	11	53	-97.436%
2025-04-22	0.70	0.70	0.70	0.70	-60.000%	1	43	-95.714%
2025-04-16	2.80	2.80	1.69	1.75	-79.412%	41	42	-98.286%
2025-04-15	9.67	9.67	8.50	8.50	+8.974%	4	16	-99.647%
2025-04-14	7.80	7.80	7.80	7.80	-25.000%	1	13	-99.615%
2025-04-11	9.80	10.40	9.78	10.40	-25.287%	6	14	-99.712%
2025-04-09	11.33	13.92	11.33	13.92	+172.941%	4	13	-99.784%
2025-04-08	5.10	5.10	5.10	5.10	+6.250%	1	10	-99.412%
2025-04-03	5.12	6.05	4.80	4.80	-51.318%	3	11	-99.375%
2025-04-02	9.86	9.86	9.86	9.86	+17.381%	1	10	-99.696%
2025-04-01	8.40	8.40	8.40	8.40	-5.724%	2	9	-99.643%
2025-03-31	8.91	8.91	8.91	8.91	0.000%	7	7	-99.663%

Share