Dark

Check out our Dark Pool Levels

ASML20250509C740
ASML May 9 2025 740.00 Call (ASML250509C00740000)
option OPRA

Expired

May 9, 2025

0.0500-84.375%(-0.2700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.08	0.05	0.05	-84.375%	24	61	0.000%
2025-05-08	0.70	1.00	0.25	0.32	+60.000%	36	61	-84.375%
2025-05-07	0.20	0.20	0.14	0.20	-13.043%	8	42	-75.000%
2025-05-06	0.23	0.23	0.15	0.23	-34.286%	19	41	-78.261%
2025-05-05	0.33	0.35	0.33	0.35	-46.154%	2	27	-85.714%
2025-05-02	0.80	0.90	0.63	0.65	+62.500%	24	26	-92.308%
2025-05-01	0.50	0.50	0.40	0.40	-84.000%	12	17	-87.500%
2025-04-25	1.40	2.50	1.40	2.50	+11.607%	8	22	-98.000%
2025-04-24	2.08	2.24	2.08	2.24	+40.000%	2	22	-97.768%
2025-04-23	1.88	1.88	1.60	1.60	+97.531%	2	20	-96.875%
2025-04-21	0.81	0.81	0.81	0.81	-39.098%	1	19	-93.827%
2025-04-17	1.37	1.41	1.33	1.33	+20.909%	7	15	-96.241%
2025-04-16	2.65	2.70	1.10	1.10	-91.143%	4	15	-95.455%
2025-04-15	12.42	12.42	12.42	12.42	-2.128%	2	14	-99.597%
2025-04-14	12.69	12.69	12.69	12.69	-16.348%	10	13	-99.606%
2025-04-09	15.17	15.17	15.17	15.17	+16.245%	1	3	-99.670%
2025-04-02	13.05	13.05	13.05	13.05	+14.373%	1	2	-99.617%
2025-04-01	11.41	11.41	11.41	11.41	0.000%	1	1	-99.562%

Share