Dark

Check out our Dark Pool Levels

ASML20250509C735
ASML May 9 2025 735.00 Call (ASML250509C00735000)
option OPRA

Expired

May 9, 2025

0.0400-86.667%(-0.2600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.10	0.10	0.04	0.04	-86.667%	8	76	0.000%
2025-05-08	1.00	1.00	0.30	0.30	-14.286%	58	76	-86.667%
2025-05-07	0.25	0.64	0.13	0.35	+16.667%	41	56	-88.571%
2025-05-06	0.30	0.30	0.30	0.30	-42.308%	1	24	-86.667%
2025-05-05	0.50	0.52	0.50	0.52	-42.222%	11	25	-92.308%
2025-05-02	1.10	1.22	0.90	0.90	+50.000%	36	21	-95.556%
2025-05-01	0.60	0.60	0.60	0.60	-75.510%	1	10	-93.333%
2025-04-25	2.55	2.55	2.45	2.45	-15.517%	4	11	-98.367%
2025-04-24	2.20	2.90	2.20	2.90	+45.729%	2	10	-98.621%
2025-04-23	1.99	1.99	1.99	1.99	+99.000%	1	11	-97.990%
2025-04-21	1.75	1.75	1.00	1.00	-93.494%	2	10	-96.000%
2025-04-09	15.37	15.37	15.37	15.37	+38.468%	1	9	-99.740%
2025-03-31	11.10	11.10	11.10	11.10	0.000%	8	8	-99.640%

Share