Dark

Check out our Dark Pool Levels

ASML20250509C720
ASML May 9 2025 720.00 Call (ASML250509C00720000)
option OPRA

Expired

May 9, 2025

0.0100-99.231%(-1.2900)554

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.40	0.45	0.01	0.01	-99.231%	554	746	0.000%
2025-05-08	4.79	4.79	1.30	1.30	-48.000%	193	746	-99.231%
2025-05-07	0.57	2.70	0.50	2.50	+262.319%	142	753	-99.600%
2025-05-06	0.65	0.90	0.60	0.69	-44.355%	378	745	-98.551%
2025-05-05	1.95	1.95	1.24	1.24	-43.636%	73	418	-99.194%
2025-05-02	2.60	3.30	2.20	2.20	+101.835%	278	374	-99.545%
2025-05-01	1.15	1.25	1.05	1.09	-12.800%	19	263	-99.083%
2025-04-30	1.33	1.40	1.10	1.25	-34.211%	24	252	-99.200%
2025-04-29	1.96	2.60	1.90	1.90	-34.483%	11	248	-99.474%
2025-04-28	3.16	3.16	2.60	2.90	-31.765%	4	248	-99.655%
2025-04-25	4.00	4.25	4.00	4.25	-9.574%	10	246	-99.765%
2025-04-24	3.20	5.00	2.95	4.70	+34.286%	256	244	-99.787%
2025-04-23	3.50	3.60	3.20	3.50	+118.750%	16	48	-99.714%
2025-04-22	2.25	2.25	1.60	1.60	-41.818%	33	46	-99.375%
2025-04-17	2.75	2.85	2.60	2.75	-10.423%	9	9	-99.636%
2025-04-16	3.01	3.07	3.01	3.07	-82.944%	2	9	-99.674%
2025-04-15	18.00	18.00	18.00	18.00	+11.111%	1	7	-99.944%
2025-04-14	15.97	16.20	15.97	16.20	-4.706%	2	6	-99.938%
2025-04-10	17.00	17.00	17.00	17.00	+108.333%	1	4	-99.941%
2025-04-08	8.16	8.16	8.16	8.16	+2.000%	2	3	-99.877%
2025-04-04	8.00	8.00	8.00	8.00	0.000%	2	1	-99.875%

Share