Dark

Check out our Level2View

ASML20250509C715
ASML May 9 2025 715.00 Call (ASML250509C00715000)
option OPRA

Expired

May 9, 2025

0.0200-99.200%(-2.4800)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.35	1.35	0.01	0.02	-99.200%	380	134	0.000%
2025-05-08	6.25	6.90	2.42	2.50	+13.636%	93	134	-99.200%
2025-05-07	1.12	3.00	0.70	2.20	+73.228%	48	133	-99.091%
2025-05-06	0.77	1.40	0.77	1.27	-29.050%	36	111	-98.425%
2025-05-05	2.35	2.50	1.76	1.79	-41.311%	50	86	-98.883%
2025-05-02	3.09	3.93	2.97	3.05	+98.052%	146	59	-99.344%
2025-05-01	1.64	1.65	1.50	1.54	-5.521%	10	32	-98.701%
2025-04-30	1.94	1.94	1.63	1.63	-47.419%	3	29	-98.773%
2025-04-29	2.65	3.29	2.53	3.10	-43.942%	10	28	-99.355%
2025-04-25	5.53	5.53	5.53	5.53	+6.346%	4	22	-99.638%
2025-04-24	4.60	5.49	4.60	5.20	+20.930%	5	24	-99.615%
2025-04-23	4.30	4.50	4.20	4.30	+68.627%	5	25	-99.535%
2025-04-22	2.36	2.56	2.30	2.55	-27.143%	18	21	-99.216%
2025-04-16	5.95	5.95	3.50	3.50	-83.173%	12	9	-99.429%
2025-04-15	21.00	21.00	20.80	20.80	+92.593%	2	3	-99.904%
2025-04-08	10.80	10.80	10.80	10.80	-37.209%	1	2	-99.815%
2025-04-01	17.20	17.20	17.20	17.20	+0.585%	1	1	-99.884%
2025-03-31	17.10	17.10	17.10	17.10	0.000%	1	1	-99.883%

Share