Dark

Check out our Level2View

ASML20250509C692.5
ASML May 9 2025 692.50 Call (ASML250509C00692500)
option OPRA

Expired

May 9, 2025

14.23-40.335%(-9.62)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	17.48	17.48	14.23	14.23	-40.335%	36	98	0.000%
2025-05-08	18.30	24.30	16.84	23.85	+68.195%	28	98	-40.335%
2025-05-07	6.30	14.18	4.50	14.18	+136.333%	62	91	+0.353%
2025-05-06	5.40	6.50	5.10	6.00	-25.280%	18	55	+137.167%
2025-05-05	8.10	10.10	8.03	8.03	-28.304%	26	51	+77.210%
2025-05-02	11.60	12.30	9.70	11.20	+149.443%	82	47	+27.054%
2025-05-01	4.88	4.88	4.49	4.49	-19.390%	7	28	+216.927%
2025-04-30	5.20	5.57	4.60	5.57	-54.307%	18	22	+155.476%
2025-04-25	12.19	12.19	12.19	12.19	-10.368%	8	11	+16.735%
2025-04-24	13.60	13.60	13.60	13.60	0.000%	7	7	+4.632%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC